Zilliqa

ZIL · 美元计价

$0.001787

≈ ￥0.011794

-0.56% (-$0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.001827

24H 最低

$0.001751

今日开盘

$0.001797

24H 成交量

$16.84万

流通市值

$3,508.66万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.00174986

最低日期

2026-11-03

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
549	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
195	IRENBIRENB	$24.26	$24.41	$21.93	$78.68万	—	7.82%
452	METISMetis Token	$2.75	$2.77	$2.67	$22.90万	$2,238.27万	1.10%
220	WBTCWrapped Bitcoin	$77515.08	$7.78万	$7.63万	$67.57万	$89.45亿	0.75%
409	GUNGunz	$0.001954	$0.001998	$0.001916	$28.51万	$120.05万	-0.96%
78	SAGASaga	$0.01741	$0.01839	$0.01584	$313.73万	$748.83万	8.27%
436	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
622	ASTRAstar	$0.005594	$0.005662	$0.005476	$9.42万	$4,927.13万	-0.18%
207	DEXEDeXe	$1.398	$1.41	$1.35	$72.76万	$4,917.74万	1.45%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
626	GLMGolem	$0.113	$0.1141	$0.1083	$9.37万	$1.14亿	2.08%
54	MUBMicron Technology (bStocks Tok	$854.05	$876.01	$830.43	$667.53万	$7,586.77万	1.37%
125	NILNillion	$0.06356	$0.06744	$0.06305	$145.49万	$3,399.06万	-1.87%
518	GLWBGLWB	$126.99	$129.74	$122.12	$17.10万	—	2.34%
194	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
476	COHRBCOHRB	$208.09	$213.91	$198.44	$20.65万	—	2.85%
516	FSynFutures	$0.002695	$0.002748	$0.00266	$17.21万	$527.73万	-1.21%
485	AIArtificial Inu	$0.0176	$0.0181	$0.017	$19.30万	$5,748.70万	3.53%
79	FILFilecoin	$0.8753	$0.8887	$0.8512	$308.62万	$7.33亿	1.79%