Golem

GLM · 美元计价

$0.1113

≈ ￥0.73458

-0.27% (-$0.00)

更新于 2026-11-03 02:25:02

24H 最高

$0.1129

24H 最低

$0.1087

今日开盘

$0.1116

24H 成交量

$12.28万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
560	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
282	IRENBIRENB	$22.94	$24.93	$22.91	$49.67万	—	-5.56%
528	METISMetis Token	$2.74	$2.87	$2.72	$17.77万	$2,238.27万	-2.84%
228	WBTCWrapped Bitcoin	$77181.26	$7.87万	$7.67万	$65.27万	$89.45亿	-0.94%
329	GUNGunz	$0.00198	$0.002096	$0.001977	$40.37万	$120.05万	-4.99%
301	SAGASaga	$0.01606	$0.01676	$0.01597	$47.01万	$748.83万	-4.01%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
646	ASTRAstar	$0.00563	$0.005831	$0.005586	$7.44万	$4,956.28万	-2.60%
213	DEXEDeXe	$1.384	$1.47	$1.38	$72.09万	$6,509.46万	-5.72%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
580	GLMGolem	$0.1113	$0.1129	$0.1087	$12.28万	$1.11亿	-0.27%
26	MUBMUB	$855.52	$915.00	$847.74	$2,077.64万	—	-5.15%
117	NILNillion	$0.06485	$0.07105	$0.06392	$182.48万	$3,410.71万	-7.56%
479	GLWBGLWB	$125.3	$128.35	$123.69	$22.29万	—	1.15%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
344	COHRBCOHRB	$205.99	$227.23	$204.32	$38.36万	—	-3.68%
563	FSynFutures	$0.002741	$0.00283	$0.002736	$14.42万	$527.73万	-2.63%
526	AIGensyn	$0.0172	$0.0179	$0.017	$17.97万	$2,088.79万	-2.27%
86	FILFilecoin	$0.8589	$0.8853	$0.8521	$315.28万	$7.19亿	-1.78%