SynFutures

F · 美元计价

$0.002685

≈ ￥0.017721

-2.54% (-$0.00)

更新于 2026-11-03 16:50:02

24H 最高

$0.002813

24H 最低

$0.00266

今日开盘

$0.002755

24H 成交量

$20.10万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
219	IRENBIRENB	$22.09	$24.91	$21.93	$71.56万	—	-10.82%
522	METISMetis Token	$2.71	$2.85	$2.67	$18.17万	$2,238.27万	-2.87%
301	WBTCWrapped Bitcoin	$76485	$7.83万	$7.63万	$47.22万	$89.45亿	-2.36%
387	GUNGunz	$0.001922	$0.002046	$0.001918	$33.74万	$120.05万	-4.43%
309	SAGASaga	$0.01602	$0.0165	$0.01584	$45.08万	$748.83万	-1.72%
448	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
641	ASTRAstar	$0.005493	$0.005729	$0.005476	$8.30万	$4,956.28万	-3.43%
175	DEXEDeXe	$1.354	$1.45	$1.35	$95.37万	$6,509.46万	-5.18%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
579	GLMGolem	$0.1104	$0.1129	$0.1083	$13.69万	$1.11亿	0.27%
27	MUBMUB	$842.39	$911.49	$830.43	$1,713.05万	—	-7.57%
118	NILNillion	$0.06407	$0.06744	$0.06365	$181.13万	$3,410.71万	-3.83%
452	GLWBGLWB	$122.65	$128.35	$122.12	$25.40万	—	-3.01%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
337	COHRBCOHRB	$200.52	$227.23	$198.44	$40.76万	—	-7.28%
501	FSynFutures	$0.002685	$0.002813	$0.00266	$20.10万	$527.73万	-2.54%
565	AIGensyn	$0.0172	$0.0178	$0.017	$14.88万	$2,088.79万	-1.71%
88	FILFilecoin	$0.8618	$0.878	$0.8512	$301.47万	$7.19亿	-0.69%