大零币

ZEC · 美元计价

$1219.61

≈ ￥8049.43

-3.91% (-$49.58)

更新于 2026-11-09 22:20:02

24H 最高

$1,278.36

24H 最低

$1,180.02

今日开盘

$1269.19

24H 成交量

$1.87亿

流通市值

$202.97亿

24H 涨跌额

(-$49.58)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
352	IRENBIRENB	$20.93	$22.45	$20.43	$42.95万	—	-4.86%
521	METISMetis Token	$2.61	$2.66	$2.43	$21.51万	$2,069.88万	3.16%
155	WBTCWrapped Bitcoin	$74610.44	$7.62万	$7.36万	$127.00万	$87.88亿	-1.67%
217	GUNGunz	$0.001718	$0.001749	$0.001586	$79.80万	$102.97万	-0.58%
204	SAGASaga	$0.01579	$0.01589	$0.01487	$85.41万	$726.05万	0.70%
483	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
605	ASTRAstar	$0.005064	$0.005088	$0.00476	$13.33万	$4,438.18万	-0.06%
239	DEXEDeXe	$1.299	$1.30	$1.18	$70.02万	$5,832.26万	4.00%
652	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
604	GLMGolem	$0.104	$0.1053	$0.099	$13.45万	$1.03亿	-0.67%
26	MUBMicron Technology (bStocks Tok	$699.22	$707.75	$662.09	$2,070.86万	$7,586.77万	0.55%
164	NILNillion	$0.05838	$0.05898	$0.05426	$114.02万	$3,244.00万	0.93%
592	GLWBGLWB	$107.63	$108.50	$103.24	$14.68万	—	0.98%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
464	COHRBCOHRB	$196.97	$198.04	$184.03	$27.95万	—	0.49%
553	FSynFutures	$0.002425	$0.002464	$0.002299	$18.67万	$466.49万	-0.49%
473	AIGensyn	$0.0155	$0.016	$0.0146	$26.89万	$1,862.19万	0.00%
65	FILFilecoin	$0.7751	$0.777	$0.7189	$548.79万	$6.41亿	1.60%