大零币

ZEC · 美元计价

$1217.28

≈ ￥8034.05

-3.74% (-$47.31)

更新于 2026-11-09 17:30:02

24H 最高

$1,290.00

24H 最低

$1,180.02

今日开盘

$1264.59

24H 成交量

$1.75亿

流通市值

$202.97亿

24H 涨跌额

(-$47.31)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
377	IRENBIRENB	$20.84	$22.45	$20.43	$37.84万	—	-4.93%
522	METISMetis Token	$2.59	$2.61	$2.43	$20.41万	$2,069.88万	0.39%
178	WBTCWrapped Bitcoin	$74280.93	$7.62万	$7.36万	$90.39万	$87.88亿	-2.07%
235	GUNGunz	$0.001686	$0.001777	$0.001586	$67.50万	$102.97万	-4.53%
199	SAGASaga	$0.01548	$0.01602	$0.01487	$79.08万	$726.05万	-2.89%
466	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
612	ASTRAstar	$0.004986	$0.005137	$0.00476	$10.98万	$4,438.18万	-2.45%
254	DEXEDeXe	$1.238	$1.28	$1.18	$61.35万	$5,832.26万	-2.44%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
601	GLMGolem	$0.1022	$0.1071	$0.099	$11.96万	$1.03亿	-3.95%
23	MUBMicron Technology (bStocks Tok	$681.21	$707.75	$662.09	$1,825.82万	$7,586.77万	-2.05%
171	NILNillion	$0.05744	$0.05941	$0.05426	$97.89万	$3,244.00万	-2.81%
629	GLWBGLWB	$106.04	$107.84	$103.24	$9.60万	—	-0.50%
200	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
511	COHRBCOHRB	$189.6	$198.04	$184.03	$21.42万	—	-3.04%
556	FSynFutures	$0.002346	$0.00249	$0.002299	$17.55万	$466.49万	-5.56%
467	AIGensyn	$0.0151	$0.016	$0.0146	$25.89万	$1,862.19万	-2.58%
60	FILFilecoin	$0.7568	$0.7782	$0.7189	$538.12万	$6.41亿	-2.22%