DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-03 13:55:03

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$93.02万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
224	IRENBIRENB	$22.24	$24.91	$21.93	$67.18万	—	-10.50%
518	METISMetis Token	$2.73	$2.85	$2.67	$19.19万	$2,238.27万	-3.19%
312	WBTCWrapped Bitcoin	$76642.14	$7.84万	$7.65万	$44.98万	$89.45亿	-2.11%
343	GUNGunz	$0.001945	$0.002062	$0.001919	$39.97万	$120.05万	-5.63%
309	SAGASaga	$0.01609	$0.01662	$0.01584	$46.28万	$748.83万	-3.19%
455	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
651	ASTRAstar	$0.005576	$0.00573	$0.005548	$7.47万	$4,956.28万	-2.62%
169	DEXEDeXe	$1.378	$1.45	$1.36	$99.74万	$6,509.46万	-4.83%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
577	GLMGolem	$0.1089	$0.1129	$0.1087	$14.04万	$1.11亿	-0.55%
27	MUBMUB	$838.89	$914.84	$830.43	$1,914.28万	—	-8.17%
121	NILNillion	$0.06631	$0.06782	$0.06392	$174.22万	$3,410.71万	-1.63%
458	GLWBGLWB	$122.71	$128.35	$122.44	$25.10万	—	-3.26%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
335	COHRBCOHRB	$199.68	$227.23	$198.89	$41.47万	—	-7.86%
503	FSynFutures	$0.002702	$0.002813	$0.00266	$20.44万	$527.73万	-3.26%
533	AIGensyn	$0.0173	$0.0178	$0.017	$17.67万	$2,088.79万	-2.81%
86	FILFilecoin	$0.8657	$0.878	$0.8512	$325.40万	$7.19亿	-0.39%