Stellar

XLM · 美元计价

$0.1633

≈ ￥1.0778

-2.33% (-$0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.1699

24H 最低

$0.163

今日开盘

$0.1672

24H 成交量

$593.08万

流通市值

$58.46亿

24H 涨跌额

(-$0.00)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.026

最低日期

2020-03-01

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
266	IRENBIRENB	$22.24	$24.93	$21.93	$55.61万	—	-7.99%
513	METISMetis Token	$2.7	$2.87	$2.68	$19.80万	$2,238.27万	-3.92%
328	WBTCWrapped Bitcoin	$76759.45	$7.87万	$7.67万	$42.16万	$89.45亿	-1.11%
365	GUNGunz	$0.001987	$0.002096	$0.001939	$37.52万	$120.05万	-3.03%
295	SAGASaga	$0.01613	$0.01672	$0.01585	$49.09万	$748.83万	-2.24%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
654	ASTRAstar	$0.005632	$0.005831	$0.005548	$7.00万	$4,956.28万	-2.19%
184	DEXEDeXe	$1.371	$1.47	$1.36	$88.41万	$6,509.46万	-5.38%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
583	GLMGolem	$0.1108	$0.1129	$0.1087	$13.45万	$1.11亿	-0.45%
25	MUBMUB	$838.45	$915.00	$830.43	$2,233.11万	—	-6.92%
127	NILNillion	$0.06422	$0.07062	$0.06392	$166.78万	$3,410.71万	-8.02%
458	GLWBGLWB	$123.4	$128.35	$122.53	$25.19万	—	-0.40%
207	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
326	COHRBCOHRB	$200.98	$227.23	$198.91	$42.61万	—	-5.91%
569	FSynFutures	$0.002728	$0.00283	$0.002695	$14.74万	$527.73万	-2.33%
545	AIGensyn	$0.0172	$0.0178	$0.017	$17.34万	$2,088.79万	-2.83%
89	FILFilecoin	$0.8675	$0.8853	$0.8512	$313.16万	$7.19亿	-0.55%