eCash

XEC · 美元计价

$0.00000606

≈ ￥0.00004

-3.20% (-$0.00)

更新于 2026-11-03 06:15:02

24H 最高

$0.0000063

24H 最低

$0.00000599

今日开盘

$0.00000626

24H 成交量

$25.31万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
266	IRENBIRENB	$22.47	$24.93	$21.93	$55.60万	—	-7.23%
511	METISMetis Token	$2.71	$2.87	$2.68	$19.64万	$2,238.27万	-3.90%
330	WBTCWrapped Bitcoin	$76790.51	$7.87万	$7.67万	$42.15万	$89.45亿	-1.22%
364	GUNGunz	$0.001994	$0.002096	$0.001939	$37.61万	$120.05万	-3.25%
294	SAGASaga	$0.01625	$0.01672	$0.01585	$49.69万	$748.83万	-1.69%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
654	ASTRAstar	$0.005634	$0.005831	$0.005548	$7.03万	$4,956.28万	-2.37%
184	DEXEDeXe	$1.377	$1.47	$1.36	$88.51万	$6,509.46万	-5.03%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
584	GLMGolem	$0.111	$0.1129	$0.1087	$13.42万	$1.11亿	-0.27%
26	MUBMUB	$843.06	$915.00	$830.43	$2,231.72万	—	-6.46%
127	NILNillion	$0.06492	$0.07062	$0.06392	$167.11万	$3,410.71万	-7.30%
460	GLWBGLWB	$123.89	$128.35	$122.53	$25.18万	—	0.00%
206	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
325	COHRBCOHRB	$202.8	$227.23	$198.91	$42.60万	—	-5.19%
569	FSynFutures	$0.002737	$0.00283	$0.002695	$14.71万	$527.73万	-2.42%
546	AIGensyn	$0.0172	$0.0178	$0.017	$16.99万	$2,088.79万	-2.83%
89	FILFilecoin	$0.8688	$0.8853	$0.8512	$314.69万	$7.19亿	-0.75%