WazirX
WRX · 美元计价
$0.0173
≈ ￥0.11418
-4.95% (-$0.00)
更新于 2026-11-14 11:00:02
← 返回行情列表
24H 最高
$0.0183
24H 最低
$0.0144
今日开盘
$0.0182
24H 成交量
$40.09万
流通市值
$639.05万
24H 涨跌额
(-$0.00)
历史最高
$6.6666
最高日期
2021-04-01
历史最低
$0.0144
最低日期
2024-12-01
WRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 522 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 299 |
IRENBIRENB
|
$17.62 | $19.65 | $17.39 | $42.67万 | — | -10.33% |
| 338 |
METISMetis Token
|
$2.5 | $2.60 | $2.42 | $37.06万 | $2,057.73万 | 0.81% |
| 99 |
WBTCWrapped Bitcoin
|
$67667.64 | $7.03万 | $6.69万 | $307.04万 | $79.72亿 | -3.70% |
| 81 |
GUNGunz
|
$0.001684 | $0.002072 | $0.001596 | $412.45万 | $101.50万 | 1.51% |
| 202 |
SAGASaga
|
$0.01482 | $0.0155 | $0.01435 | $84.89万 | $702.56万 | -3.52% |
| 410 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 436 |
ASTRAstar
|
$0.004829 | $0.004956 | $0.004628 | $22.61万 | $4,246.08万 | 1.81% |
| 138 |
DEXEDeXe
|
$1.203 | $1.27 | $1.17 | $154.99万 | $5,840.84万 | -4.30% |
| 586 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 511 |
GLMGolem
|
$0.0969 | $0.1018 | $0.0949 | $16.23万 | $9,951.19万 | -4.15% |
| 40 |
MUBMicron Technology (bStocks Tok
|
$762.71 | $807.29 | $751.10 | $1,258.50万 | $7,586.77万 | -5.23% |
| 198 |
NILNillion
|
$0.05371 | $0.05653 | $0.05236 | $87.11万 | $3,072.63万 | -2.38% |
| 441 |
GLWBGLWB
|
$111.9 | $121.24 | $110.76 | $22.23万 | — | -6.84% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 307 |
COHRBCOHRB
|
$212.44 | $236.83 | $207.63 | $41.67万 | — | -9.90% |
| 397 |
FSynFutures
|
$0.002235 | $0.00238 | $0.002178 | $28.00万 | $448.30万 | -4.16% |
| 161 |
AIGensyn
|
$0.0154 | $0.0174 | $0.0139 | $122.71万 | $1,800.12万 | 6.94% |
| 68 |
FILFilecoin
|
$0.6929 | $0.7463 | $0.678 | $536.91万 | $6.12亿 | -5.42% |