Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-03 05:55:01

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,500.22万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
266	IRENBIRENB	$22.42	$24.93	$21.93	$55.56万	—	-7.78%
515	METISMetis Token	$2.73	$2.87	$2.68	$19.31万	$2,238.27万	-3.53%
294	WBTCWrapped Bitcoin	$76783.33	$7.87万	$7.67万	$49.59万	$89.45亿	-1.38%
362	GUNGunz	$0.001994	$0.002096	$0.001939	$37.40万	$120.05万	-3.30%
296	SAGASaga	$0.01624	$0.01672	$0.01585	$49.21万	$748.83万	-2.17%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
653	ASTRAstar	$0.005642	$0.005831	$0.005548	$7.03万	$4,956.28万	-2.35%
186	DEXEDeXe	$1.385	$1.47	$1.36	$87.85万	$6,509.46万	-4.68%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
581	GLMGolem	$0.1112	$0.1129	$0.1087	$13.78万	$1.11亿	0.00%
26	MUBMUB	$842.83	$915.00	$830.43	$2,232.40万	—	-6.82%
128	NILNillion	$0.06504	$0.07062	$0.06392	$166.84万	$3,410.71万	-7.32%
460	GLWBGLWB	$123.29	$128.35	$122.53	$25.12万	—	-0.65%
206	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
329	COHRBCOHRB	$202.1	$227.23	$198.91	$42.48万	—	-5.51%
568	FSynFutures	$0.002743	$0.00283	$0.002695	$15.02万	$527.73万	-2.42%
546	AIGensyn	$0.0172	$0.0178	$0.017	$16.94万	$2,088.79万	-3.37%
89	FILFilecoin	$0.8696	$0.8853	$0.8512	$314.83万	$7.19亿	-0.62%