VSTB

VSTB · 美元计价

$135.19

≈ ￥892.254

-3.70% (-$5.19)

更新于 2026-11-03 11:50:02

24H 最高

$141.77

24H 最低

$134.40

今日开盘

$140.38

24H 成交量

$7.44万

流通市值

—

24H 涨跌额

(-$5.19)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
240	IRENBIRENB	$22.32	$24.93	$21.93	$62.66万	—	-10.33%
512	METISMetis Token	$2.7	$2.86	$2.67	$19.41万	$2,238.27万	-5.59%
321	WBTCWrapped Bitcoin	$76786.08	$7.87万	$7.65万	$43.74万	$89.45亿	-2.26%
359	GUNGunz	$0.001941	$0.00209	$0.001919	$38.31万	$120.05万	-7.13%
306	SAGASaga	$0.01591	$0.01668	$0.01584	$46.56万	$748.83万	-4.50%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
656	ASTRAstar	$0.005568	$0.00579	$0.005548	$7.08万	$4,956.28万	-3.77%
182	DEXEDeXe	$1.364	$1.47	$1.36	$90.69万	$6,509.46万	-6.83%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
579	GLMGolem	$0.1094	$0.1129	$0.1087	$13.89万	$1.11亿	-1.26%
26	MUBMUB	$842.29	$915.00	$830.43	$2,035.51万	—	-7.68%
131	NILNillion	$0.06534	$0.06985	$0.06392	$158.29万	$3,410.71万	-6.16%
464	GLWBGLWB	$123.73	$128.35	$122.53	$23.98万	—	-2.47%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
323	COHRBCOHRB	$201.79	$227.23	$198.91	$43.59万	—	-6.93%
559	FSynFutures	$0.002679	$0.002819	$0.00266	$15.70万	$527.73万	-4.93%
539	AIGensyn	$0.0173	$0.0178	$0.017	$17.59万	$2,088.79万	-2.81%
89	FILFilecoin	$0.8642	$0.8785	$0.8512	$317.73万	$7.19亿	-1.14%