Usual

USUAL · 美元计价

$0.00986

≈ ￥0.065076

-4.92% (-$0.00)

更新于 2026-11-03 12:10:02

24H 最高

$0.01039

24H 最低

$0.00962

今日开盘

$0.01037

24H 成交量

$99.85万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
242	IRENBIRENB	$22.22	$24.91	$21.93	$62.28万	—	-10.48%
515	METISMetis Token	$2.7	$2.86	$2.67	$19.26万	$2,238.27万	-5.59%
315	WBTCWrapped Bitcoin	$76732.36	$7.87万	$7.65万	$44.62万	$89.45亿	-2.20%
361	GUNGunz	$0.001936	$0.002085	$0.001919	$38.23万	$120.05万	-6.97%
304	SAGASaga	$0.01597	$0.01668	$0.01584	$46.71万	$748.83万	-3.80%
455	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
655	ASTRAstar	$0.005576	$0.00577	$0.005548	$7.15万	$4,956.28万	-3.21%
177	DEXEDeXe	$1.374	$1.46	$1.36	$92.37万	$6,509.46万	-6.02%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
581	GLMGolem	$0.1095	$0.1129	$0.1087	$13.79万	$1.11亿	-1.00%
26	MUBMUB	$839.33	$915.00	$830.43	$2,027.45万	—	-7.96%
126	NILNillion	$0.06651	$0.06985	$0.06392	$163.37万	$3,410.71万	-4.08%
466	GLWBGLWB	$123.46	$128.35	$122.53	$23.94万	—	-2.51%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
324	COHRBCOHRB	$201.05	$227.23	$198.91	$43.60万	—	-7.41%
557	FSynFutures	$0.002687	$0.002813	$0.00266	$15.72万	$527.73万	-4.31%
538	AIGensyn	$0.0173	$0.0178	$0.017	$17.57万	$2,088.79万	-2.81%
87	FILFilecoin	$0.8654	$0.8785	$0.8512	$319.74万	$7.19亿	-1.09%