TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 14:30:03

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
223	IRENBIRENB	$22.11	$24.91	$21.93	$68.25万	—	-10.23%
510	METISMetis Token	$2.69	$2.85	$2.67	$19.40万	$2,238.27万	-3.93%
308	WBTCWrapped Bitcoin	$76523.29	$7.83万	$7.63万	$46.48万	$89.45亿	-2.01%
344	GUNGunz	$0.001935	$0.002046	$0.001919	$39.92万	$120.05万	-5.38%
307	SAGASaga	$0.01599	$0.0165	$0.01584	$46.62万	$748.83万	-2.56%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
649	ASTRAstar	$0.00554	$0.005729	$0.005524	$7.65万	$4,956.28万	-2.50%
172	DEXEDeXe	$1.376	$1.45	$1.36	$98.92万	$6,509.46万	-4.11%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
576	GLMGolem	$0.1086	$0.1129	$0.1086	$14.01万	$1.11亿	-0.18%
27	MUBMUB	$839.47	$911.85	$830.43	$1,879.15万	—	-7.75%
121	NILNillion	$0.06616	$0.06782	$0.06392	$172.65万	$3,410.71万	-0.85%
457	GLWBGLWB	$122.35	$128.35	$122.27	$25.12万	—	-3.14%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
336	COHRBCOHRB	$199.66	$227.23	$198.44	$41.32万	—	-7.73%
500	FSynFutures	$0.002697	$0.002813	$0.00266	$20.52万	$527.73万	-2.53%
529	AIGensyn	$0.0172	$0.0178	$0.017	$18.16万	$2,088.79万	-3.37%
88	FILFilecoin	$0.8658	$0.878	$0.8512	$321.47万	$7.19亿	0.46%