Thena

THE · 美元计价

$0.0472

≈ ￥0.31152

2.39% ($0.00)

更新于 2026-11-04 06:10:01

24H 最高

$0.0473

24H 最低

$0.0448

今日开盘

$0.0461

24H 成交量

$12.87万

流通市值

$214.12万

24H 涨跌额

($0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
174	IRENBIRENB	$24.84	$25.35	$22.00	$83.45万	—	10.55%
454	METISMetis Token	$2.75	$2.77	$2.67	$21.32万	$2,238.27万	1.48%
210	WBTCWrapped Bitcoin	$77769.54	$7.80万	$7.63万	$69.90万	$89.45亿	1.22%
419	GUNGunz	$0.00195	$0.001998	$0.001916	$26.69万	$120.05万	-2.21%
71	SAGASaga	$0.01717	$0.01839	$0.01584	$339.13万	$748.83万	5.53%
424	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
623	ASTRAstar	$0.00562	$0.005662	$0.005476	$9.05万	$4,927.13万	-0.30%
224	DEXEDeXe	$1.408	$1.42	$1.35	$64.98万	$4,917.74万	2.03%
632	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
620	GLMGolem	$0.1126	$0.1141	$0.1083	$9.18万	$1.14亿	1.26%
52	MUBMicron Technology (bStocks Tok	$865.82	$876.01	$835.18	$644.23万	$7,586.77万	2.76%
121	NILNillion	$0.06372	$0.06744	$0.06305	$148.42万	$3,399.06万	-2.29%
514	GLWBGLWB	$128.03	$129.74	$122.12	$16.31万	—	3.41%
184	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
463	COHRBCOHRB	$213.46	$215.39	$198.44	$20.48万	—	5.31%
499	FSynFutures	$0.002711	$0.002748	$0.00266	$17.30万	$527.73万	-0.99%
480	AIArtificial Inu	$0.0176	$0.0181	$0.017	$18.83万	$5,748.70万	1.73%
74	FILFilecoin	$0.8685	$0.8887	$0.8569	$327.60万	$7.33亿	0.01%