SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$750.94
≈ ￥4956.2
-0.90% (-$6.79)
更新于 2026-11-14 17:15:02
← 返回行情列表
24H 最高
$763.19
24H 最低
$748.73
今日开盘
$757.73
24H 成交量
$121.46万
流通市值
$2,738.44万
24H 涨跌额
(-$6.79)
历史最高
$782.24
最高日期
2026-10-06
历史最低
$728.69
最低日期
2026-07-29
SPYB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 321 |
IRENBIRENB
|
$17.55 | $19.62 | $17.39 | $35.29万 | — | -8.07% |
| 293 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $39.57万 | $2,057.73万 | -4.35% |
| 131 |
WBTCWrapped Bitcoin
|
$67207.48 | $7.02万 | $6.65万 | $149.69万 | $79.72亿 | -2.32% |
| 73 |
GUNGunz
|
$0.001666 | $0.002072 | $0.001638 | $430.09万 | $101.50万 | -0.48% |
| 197 |
SAGASaga
|
$0.01446 | $0.0155 | $0.01435 | $74.62万 | $702.56万 | -5.24% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 468 |
ASTRAstar
|
$0.004731 | $0.004956 | $0.004682 | $18.15万 | $4,246.08万 | -1.97% |
| 175 |
DEXEDeXe
|
$1.193 | $1.27 | $1.17 | $92.07万 | $5,840.84万 | -5.32% |
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 520 |
GLMGolem
|
$0.0963 | $0.1018 | $0.0949 | $13.78万 | $9,951.19万 | -4.18% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$765.97 | $807.00 | $751.10 | $930.41万 | $7,586.77万 | -3.41% |
| 199 |
NILNillion
|
$0.05307 | $0.05627 | $0.05236 | $74.07万 | $3,072.63万 | -5.18% |
| 476 |
GLWBGLWB
|
$112.1 | $121.24 | $110.76 | $17.25万 | — | -5.43% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 307 |
COHRBCOHRB
|
$213.53 | $236.80 | $207.63 | $37.34万 | — | -6.89% |
| 393 |
FSynFutures
|
$0.002204 | $0.00238 | $0.002178 | $24.77万 | $448.30万 | -5.45% |
| 134 |
AIGensyn
|
$0.0148 | $0.0174 | $0.0143 | $140.93万 | $1,800.12万 | 2.78% |
| 67 |
FILFilecoin
|
$0.6874 | $0.7463 | $0.6771 | $496.32万 | $6.12亿 | -6.44% |