SMCIB
SMCIB · 美元计价
$26.27
≈ ￥173.382
-3.38% (-$0.92)
更新于 2026-11-14 20:40:02
← 返回行情列表
24H 最高
$27.56
24H 最低
$25.90
今日开盘
$27.19
24H 成交量
$8.82万
流通市值
—
24H 涨跌额
(-$0.92)
历史最高
$45.71
最高日期
2026-10-01
历史最低
$29.29
最低日期
2026-08-01
SMCIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 359 |
IRENBIRENB
|
$17.54 | $19.62 | $17.39 | $29.87万 | — | -8.88% |
| 304 |
METISMetis Token
|
$2.41 | $2.60 | $2.40 | $37.20万 | $2,057.73万 | -4.37% |
| 124 |
WBTCWrapped Bitcoin
|
$67175.86 | $7.02万 | $6.65万 | $156.08万 | $79.72亿 | -2.98% |
| 71 |
GUNGunz
|
$0.001644 | $0.002072 | $0.001615 | $444.38万 | $101.50万 | -1.73% |
| 196 |
SAGASaga
|
$0.01432 | $0.0155 | $0.01424 | $71.42万 | $702.56万 | -6.53% |
| 384 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 471 |
ASTRAstar
|
$0.004714 | $0.004956 | $0.004682 | $17.57万 | $4,246.08万 | -3.76% |
| 183 |
DEXEDeXe
|
$1.179 | $1.27 | $1.17 | $81.07万 | $5,840.84万 | -6.21% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 505 |
GLMGolem
|
$0.0956 | $0.1018 | $0.0948 | $14.66万 | $9,951.19万 | -5.72% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$766 | $805.16 | $751.10 | $707.55万 | $7,586.77万 | -3.34% |
| 200 |
NILNillion
|
$0.05296 | $0.05627 | $0.05204 | $70.60万 | $3,072.63万 | -4.13% |
| 502 |
GLWBGLWB
|
$112.14 | $121.24 | $110.76 | $14.80万 | — | -5.70% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 340 |
COHRBCOHRB
|
$213.49 | $236.80 | $207.63 | $32.85万 | — | -8.02% |
| 383 |
FSynFutures
|
$0.002188 | $0.00238 | $0.002178 | $26.60万 | $448.30万 | -6.46% |
| 115 |
AIGensyn
|
$0.0157 | $0.0174 | $0.0144 | $167.88万 | $1,800.12万 | 8.28% |
| 66 |
FILFilecoin
|
$0.685 | $0.7463 | $0.6771 | $497.45万 | $6.12亿 | -6.92% |