SKDDB

SKDDB · 美元计价

$8.67

≈ ￥57.222

-2.80% (-$0.25)

更新于 2026-11-04 02:30:02

24H 最高

$9.35

24H 最低

$8.40

今日开盘

$8.92

24H 成交量

$5.99万

流通市值

—

24H 涨跌额

(-$0.25)

历史最高

$9.38

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
550	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
188	IRENBIRENB	$24.19	$24.41	$21.93	$80.96万	—	5.73%
469	METISMetis Token	$2.75	$2.77	$2.67	$20.94万	$2,238.27万	1.10%
222	WBTCWrapped Bitcoin	$77615.43	$7.78万	$7.63万	$67.38万	$89.45亿	0.85%
413	GUNGunz	$0.001951	$0.001998	$0.001916	$27.94万	$120.05万	-1.22%
80	SAGASaga	$0.01757	$0.01839	$0.01584	$306.71万	$748.83万	9.81%
436	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
627	ASTRAstar	$0.005584	$0.005662	$0.005476	$9.34万	$4,927.13万	-0.32%
200	DEXEDeXe	$1.397	$1.41	$1.35	$76.93万	$4,917.74万	1.09%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
612	GLMGolem	$0.1134	$0.1141	$0.1083	$10.16万	$1.14亿	1.89%
52	MUBMicron Technology (bStocks Tok	$852.87	$876.01	$830.43	$673.18万	$7,586.77万	-0.06%
127	NILNillion	$0.06385	$0.06744	$0.06305	$144.23万	$3,399.06万	-0.99%
521	GLWBGLWB	$127.89	$129.74	$122.12	$16.98万	—	2.19%
195	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
472	COHRBCOHRB	$208.71	$213.91	$198.44	$20.88万	—	1.75%
517	FSynFutures	$0.0027	$0.002748	$0.00266	$17.26万	$527.73万	-1.14%
513	AIArtificial Inu	$0.0177	$0.0181	$0.017	$17.59万	$5,748.70万	3.51%
77	FILFilecoin	$0.8713	$0.8887	$0.8512	$313.31万	$7.33亿	1.86%