Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 03:05:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
558	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
272	IRENBIRENB	$22.35	$24.93	$22.35	$53.10万	—	-7.72%
527	METISMetis Token	$2.72	$2.87	$2.71	$17.81万	$2,238.27万	-3.89%
230	WBTCWrapped Bitcoin	$76906.23	$7.87万	$7.67万	$64.69万	$89.45亿	-1.21%
344	GUNGunz	$0.001974	$0.002096	$0.00197	$38.86万	$120.05万	-4.87%
294	SAGASaga	$0.01603	$0.01672	$0.01597	$48.29万	$748.83万	-3.90%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
649	ASTRAstar	$0.005602	$0.005831	$0.005586	$7.23万	$4,956.28万	-2.91%
203	DEXEDeXe	$1.373	$1.47	$1.37	$77.06万	$6,509.46万	-6.09%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
572	GLMGolem	$0.1107	$0.1129	$0.1087	$13.49万	$1.11亿	-0.63%
25	MUBMUB	$843.9	$915.00	$842.27	$2,103.24万	—	-6.45%
117	NILNillion	$0.06497	$0.07105	$0.06392	$179.39万	$3,410.71万	-6.30%
479	GLWBGLWB	$124.05	$128.35	$123.69	$22.38万	—	0.09%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
340	COHRBCOHRB	$202.79	$227.23	$202.16	$39.04万	—	-5.10%
565	FSynFutures	$0.002724	$0.00283	$0.002724	$14.38万	$527.73万	-3.03%
532	AIGensyn	$0.0172	$0.0179	$0.017	$17.57万	$2,088.79万	-2.83%
87	FILFilecoin	$0.8574	$0.8853	$0.8521	$311.16万	$7.19亿	-1.69%