Siacoin

SC · 美元计价

$0.000696

≈ ￥0.0045936

-7.69% (-$0.00)

更新于 2026-11-03 11:30:02

24H 最高

$0.00076

24H 最低

$0.000689

今日开盘

$0.000754

24H 成交量

$24.58万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
243	IRENBIRENB	$22.36	$24.93	$21.93	$61.89万	—	-10.02%
512	METISMetis Token	$2.69	$2.86	$2.68	$19.45万	$2,238.27万	-5.61%
348	WBTCWrapped Bitcoin	$76741.7	$7.87万	$7.65万	$39.99万	$89.45亿	-2.34%
361	GUNGunz	$0.001936	$0.002096	$0.001925	$38.09万	$120.05万	-7.37%
307	SAGASaga	$0.01587	$0.01671	$0.01585	$46.41万	$748.83万	-4.91%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
655	ASTRAstar	$0.005573	$0.005801	$0.005548	$7.24万	$4,956.28万	-3.80%
181	DEXEDeXe	$1.364	$1.47	$1.36	$90.39万	$6,509.46万	-6.96%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
576	GLMGolem	$0.1093	$0.1129	$0.1087	$14.29万	$1.11亿	-1.53%
26	MUBMUB	$842.6	$915.00	$830.43	$2,073.97万	—	-7.59%
125	NILNillion	$0.0646	$0.06996	$0.06392	$164.37万	$3,410.71万	-6.06%
464	GLWBGLWB	$123.91	$128.35	$122.53	$24.20万	—	-2.07%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
322	COHRBCOHRB	$202.38	$227.23	$198.91	$43.86万	—	-6.53%
559	FSynFutures	$0.002667	$0.002826	$0.002663	$15.73万	$527.73万	-5.33%
540	AIGensyn	$0.0173	$0.0178	$0.017	$17.34万	$2,088.79万	-2.26%
88	FILFilecoin	$0.8604	$0.8785	$0.8512	$320.10万	$7.19亿	-1.75%