Sapien

SAPIEN · 美元计价

$0.05018

≈ ￥0.331188

-2.41% (-$0.00)

更新于 2026-11-03 01:20:01

24H 最高

$0.05148

24H 最低

$0.0496

今日开盘

$0.05142

24H 成交量

$12.98万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
553	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
285	IRENBIRENB	$23.37	$24.93	$22.93	$47.89万	—	-3.87%
543	METISMetis Token	$2.78	$2.87	$2.77	$15.92万	$2,327.97万	-2.80%
221	WBTCWrapped Bitcoin	$77507.01	$7.87万	$7.73万	$65.48万	$90.53亿	-0.66%
331	GUNGunz	$0.002008	$0.002112	$0.001985	$38.56万	$126.21万	-4.06%
298	SAGASaga	$0.01624	$0.01685	$0.01615	$45.56万	$780.53万	-2.58%
441	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
645	ASTRAstar	$0.005657	$0.005831	$0.00564	$7.07万	$5,099.05万	-2.47%
234	DEXEDeXe	$1.41	$1.48	$1.41	$61.76万	$6,862.12万	-4.34%
635	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
583	GLMGolem	$0.1109	$0.1129	$0.1087	$11.75万	$1.11亿	-0.63%
25	MUBMUB	$860.04	$915.00	$857.59	$1,962.02万	—	-4.95%
112	NILNillion	$0.06469	$0.07117	$0.06448	$182.20万	$3,783.39万	-8.51%
498	GLWBGLWB	$126.57	$128.35	$123.69	$19.55万	—	2.01%
196	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
337	COHRBCOHRB	$209.22	$227.23	$206.38	$37.64万	—	-2.36%
571	FSynFutures	$0.002758	$0.002834	$0.002741	$12.38万	$542.18万	-2.30%
550	AIGensyn	$0.0173	$0.0179	$0.0173	$15.06万	$2,208.91万	-2.81%
86	FILFilecoin	$0.8639	$0.8853	$0.8588	$299.13万	$7.36亿	-1.52%