The Sandbox

SAND · 美元计价

$0.04402

≈ ￥0.290532

-5.29% (-$0.00)

更新于 2026-11-03 09:45:02

24H 最高

$0.04687

24H 最低

$0.04387

今日开盘

$0.04648

24H 成交量

$78.36万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
261	IRENBIRENB	$22.53	$24.93	$21.93	$56.21万	—	-8.15%
510	METISMetis Token	$2.7	$2.86	$2.68	$19.20万	$2,238.27万	-5.59%
323	WBTCWrapped Bitcoin	$77049.76	$7.87万	$7.66万	$42.60万	$89.45亿	-1.84%
361	GUNGunz	$0.00196	$0.002096	$0.001939	$37.48万	$120.05万	-5.27%
305	SAGASaga	$0.01607	$0.01672	$0.01585	$46.10万	$748.83万	-3.25%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
657	ASTRAstar	$0.005627	$0.005819	$0.005548	$6.82万	$4,956.28万	-3.08%
179	DEXEDeXe	$1.371	$1.47	$1.36	$90.87万	$6,509.46万	-6.22%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
587	GLMGolem	$0.1105	$0.1129	$0.1087	$13.16万	$1.11亿	-0.63%
25	MUBMUB	$846.12	$915.00	$830.43	$2,133.71万	—	-6.45%
125	NILNillion	$0.06508	$0.06996	$0.06392	$164.27万	$3,410.71万	-5.97%
462	GLWBGLWB	$124.18	$128.35	$122.53	$24.59万	—	-1.05%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
313	COHRBCOHRB	$203.28	$227.23	$198.91	$44.08万	—	-5.25%
561	FSynFutures	$0.002699	$0.00283	$0.002694	$15.42万	$527.73万	-4.29%
546	AIGensyn	$0.0174	$0.0178	$0.017	$16.72万	$2,088.79万	-1.14%
89	FILFilecoin	$0.8653	$0.8808	$0.8512	$314.93万	$7.19亿	-1.66%