Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 14:55:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
221	IRENBIRENB	$22.11	$24.91	$21.93	$69.17万	—	-10.67%
525	METISMetis Token	$2.69	$2.85	$2.67	$18.62万	$2,238.27万	-3.58%
310	WBTCWrapped Bitcoin	$76524.8	$7.83万	$7.63万	$46.28万	$89.45亿	-1.99%
369	GUNGunz	$0.001923	$0.002046	$0.001918	$36.66万	$120.05万	-5.32%
307	SAGASaga	$0.01585	$0.0165	$0.01584	$46.84万	$748.83万	-3.18%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
650	ASTRAstar	$0.005507	$0.005729	$0.005507	$7.46万	$4,956.28万	-3.39%
172	DEXEDeXe	$1.364	$1.45	$1.36	$98.51万	$6,509.46万	-4.88%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
579	GLMGolem	$0.1084	$0.1129	$0.1083	$13.81万	$1.11亿	-0.73%
27	MUBMUB	$841.2	$911.85	$830.43	$1,807.93万	—	-7.46%
120	NILNillion	$0.06567	$0.06782	$0.06392	$172.66万	$3,410.71万	-1.75%
456	GLWBGLWB	$122.82	$128.35	$122.27	$25.09万	—	-2.92%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
332	COHRBCOHRB	$199.92	$227.23	$198.44	$41.22万	—	-7.37%
500	FSynFutures	$0.00268	$0.002813	$0.00266	$20.44万	$527.73万	-3.21%
564	AIGensyn	$0.0171	$0.0178	$0.017	$15.00万	$2,088.79万	-3.39%
90	FILFilecoin	$0.8627	$0.878	$0.8512	$301.31万	$7.19亿	0.13%