RedStone

RED · 美元计价

$0.1341

≈ ￥0.88506

0.00% ($0.00)

更新于 2026-11-03 15:40:03

24H 最高

$0.1611

24H 最低

$0.1336

今日开盘

$0.1341

24H 成交量

$331.68万

流通市值

$3,778.65万

24H 涨跌额

($0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
220	IRENBIRENB	$22.18	$24.91	$21.93	$70.61万	—	-10.06%
529	METISMetis Token	$2.7	$2.85	$2.67	$18.10万	$2,238.27万	-3.23%
308	WBTCWrapped Bitcoin	$76764.31	$7.83万	$7.63万	$46.85万	$89.45亿	-1.67%
377	GUNGunz	$0.001927	$0.002046	$0.001918	$35.75万	$120.05万	-4.37%
310	SAGASaga	$0.01596	$0.0165	$0.01584	$46.41万	$748.83万	-2.09%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
644	ASTRAstar	$0.005488	$0.005729	$0.005476	$8.28万	$4,956.28万	-3.24%
174	DEXEDeXe	$1.365	$1.45	$1.36	$95.55万	$6,509.46万	-4.61%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
579	GLMGolem	$0.1093	$0.1129	$0.1083	$13.89万	$1.11亿	0.37%
27	MUBMUB	$842.09	$911.84	$830.43	$1,747.97万	—	-7.27%
119	NILNillion	$0.06553	$0.06744	$0.06392	$170.99万	$3,410.71万	-2.46%
454	GLWBGLWB	$122.52	$128.35	$122.12	$25.08万	—	-2.65%
201	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
337	COHRBCOHRB	$200.07	$227.23	$198.44	$40.95万	—	-7.22%
497	FSynFutures	$0.002686	$0.002813	$0.00266	$20.67万	$527.73万	-3.14%
571	AIGensyn	$0.017	$0.0178	$0.017	$14.28万	$2,088.79万	-3.96%
92	FILFilecoin	$0.8666	$0.878	$0.8512	$296.72万	$7.19亿	0.38%