Raydium

RAY · 美元计价

$1.5388

≈ ￥10.1561

-4.57% (-$0.07)

更新于 2026-11-03 08:50:02

24H 最高

$1.64

24H 最低

$1.52

今日开盘

$1.6124

24H 成交量

$94.42万

流通市值

$4.15亿

24H 涨跌额

(-$0.07)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
257	IRENBIRENB	$22.44	$24.93	$21.93	$57.02万	—	-7.54%
508	METISMetis Token	$2.72	$2.87	$2.68	$19.73万	$2,238.27万	-3.89%
309	WBTCWrapped Bitcoin	$77012.1	$7.87万	$7.66万	$45.19万	$89.45亿	-1.40%
365	GUNGunz	$0.001968	$0.002096	$0.001939	$37.61万	$120.05万	-4.37%
304	SAGASaga	$0.01615	$0.01672	$0.01585	$46.06万	$748.83万	-2.42%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
657	ASTRAstar	$0.005644	$0.005819	$0.005548	$6.87万	$4,956.28万	-2.39%
182	DEXEDeXe	$1.371	$1.47	$1.36	$90.37万	$6,509.46万	-5.64%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
583	GLMGolem	$0.1107	$0.1129	$0.1087	$13.24万	$1.11亿	-0.36%
25	MUBMUB	$838.57	$915.00	$830.43	$2,263.10万	—	-7.84%
128	NILNillion	$0.06524	$0.07016	$0.06392	$163.03万	$3,410.71万	-5.90%
451	GLWBGLWB	$123.38	$128.35	$122.53	$26.07万	—	-0.75%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
310	COHRBCOHRB	$201.4	$227.23	$198.91	$45.02万	—	-6.21%
566	FSynFutures	$0.00271	$0.00283	$0.002695	$15.34万	$527.73万	-3.49%
554	AIGensyn	$0.0174	$0.0178	$0.017	$16.61万	$2,088.79万	-2.25%
88	FILFilecoin	$0.8741	$0.8832	$0.8512	$316.64万	$7.19亿	-0.43%