Pump.fun

PUMP · 美元计价

$0.003965

≈ ￥0.026169

-5.80% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.004254

24H 最低

$0.003873

今日开盘

$0.004209

24H 成交量

$767.67万

流通市值

$18.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
261	IRENBIRENB	$22.54	$24.93	$21.93	$56.29万	—	-8.15%
508	METISMetis Token	$2.7	$2.86	$2.68	$19.35万	$2,238.27万	-4.93%
322	WBTCWrapped Bitcoin	$77040.14	$7.87万	$7.66万	$43.17万	$89.45亿	-1.63%
360	GUNGunz	$0.001949	$0.002096	$0.001939	$37.54万	$120.05万	-5.80%
303	SAGASaga	$0.01597	$0.01672	$0.01585	$46.47万	$748.83万	-3.68%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
656	ASTRAstar	$0.005622	$0.005819	$0.005548	$6.86万	$4,956.28万	-2.70%
180	DEXEDeXe	$1.369	$1.47	$1.36	$91.21万	$6,509.46万	-6.17%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
586	GLMGolem	$0.1099	$0.1129	$0.1087	$13.19万	$1.11亿	-0.99%
25	MUBMUB	$848.28	$915.00	$830.43	$2,121.91万	—	-6.32%
125	NILNillion	$0.06438	$0.06996	$0.06392	$165.26万	$3,410.71万	-7.06%
463	GLWBGLWB	$124.51	$128.35	$122.53	$24.52万	—	-0.65%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
315	COHRBCOHRB	$204.1	$227.23	$198.91	$43.89万	—	-4.86%
561	FSynFutures	$0.002685	$0.00283	$0.002685	$15.49万	$527.73万	-4.24%
544	AIGensyn	$0.0174	$0.0178	$0.017	$16.83万	$2,088.79万	-1.70%
88	FILFilecoin	$0.8638	$0.8795	$0.8512	$320.88万	$7.19亿	-1.64%