Succinct

PROVE · 美元计价

$0.1939

≈ ￥1.2797

-3.15% (-$0.01)

更新于 2026-11-03 09:10:02

24H 最高

$0.2025

24H 最低

$0.1889

今日开盘

$0.2002

24H 成交量

$117.19万

流通市值

$3,757.56万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
571	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
261	IRENBIRENB	$22.51	$24.93	$21.93	$56.37万	—	-8.31%
506	METISMetis Token	$2.7	$2.87	$2.68	$19.83万	$2,238.27万	-5.59%
301	WBTCWrapped Bitcoin	$77079.95	$7.87万	$7.66万	$46.85万	$89.45亿	-1.55%
363	GUNGunz	$0.001966	$0.002096	$0.001939	$37.52万	$120.05万	-5.02%
305	SAGASaga	$0.01609	$0.01672	$0.01585	$46.25万	$748.83万	-3.42%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
657	ASTRAstar	$0.005621	$0.005819	$0.005548	$6.86万	$4,956.28万	-3.07%
182	DEXEDeXe	$1.368	$1.47	$1.36	$90.83万	$6,509.46万	-6.24%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
586	GLMGolem	$0.1104	$0.1129	$0.1087	$13.18万	$1.11亿	-0.99%
25	MUBMUB	$846.17	$915.00	$830.43	$2,223.04万	—	-7.10%
128	NILNillion	$0.06531	$0.06996	$0.06392	$162.87万	$3,410.71万	-6.46%
450	GLWBGLWB	$124.19	$128.35	$122.53	$26.04万	—	-1.27%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
314	COHRBCOHRB	$203.31	$227.23	$198.91	$44.36万	—	-5.93%
565	FSynFutures	$0.00271	$0.00283	$0.002695	$15.20万	$527.73万	-4.07%
552	AIGensyn	$0.0174	$0.0178	$0.017	$16.62万	$2,088.79万	-1.14%
87	FILFilecoin	$0.869	$0.8832	$0.8512	$317.55万	$7.19亿	-1.47%