Power Ledger

POWR · 美元计价

$0.0523

≈ ￥0.34518

-4.74% (-$0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.0558

24H 最低

$0.0513

今日开盘

$0.0549

24H 成交量

$30.12万

流通市值

$2,921.17万

24H 涨跌额

(-$0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
222	IRENBIRENB	$22.18	$24.91	$21.93	$71.15万	—	-10.38%
525	METISMetis Token	$2.7	$2.85	$2.67	$18.12万	$2,238.27万	-3.23%
306	WBTCWrapped Bitcoin	$76729.76	$7.83万	$7.63万	$46.48万	$89.45亿	-1.69%
386	GUNGunz	$0.001929	$0.002046	$0.001918	$34.27万	$120.05万	-4.03%
313	SAGASaga	$0.01599	$0.0165	$0.01584	$45.22万	$748.83万	-1.72%
448	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
644	ASTRAstar	$0.005512	$0.005729	$0.005476	$8.30万	$4,956.28万	-2.84%
174	DEXEDeXe	$1.366	$1.45	$1.36	$94.43万	$6,509.46万	-4.68%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
576	GLMGolem	$0.1098	$0.1129	$0.1083	$13.95万	$1.11亿	0.46%
27	MUBMUB	$845.09	$911.84	$830.43	$1,744.06万	—	-7.09%
116	NILNillion	$0.06371	$0.06744	$0.06365	$178.07万	$3,410.71万	-5.05%
457	GLWBGLWB	$123.09	$128.35	$122.12	$25.09万	—	-2.46%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
336	COHRBCOHRB	$200.97	$227.23	$198.44	$40.79万	—	-7.16%
496	FSynFutures	$0.002698	$0.002813	$0.00266	$20.66万	$527.73万	-2.56%
566	AIGensyn	$0.0172	$0.0178	$0.017	$14.96万	$2,088.79万	-2.27%
92	FILFilecoin	$0.8658	$0.878	$0.8512	$294.06万	$7.19亿	0.21%