POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-09 00:55:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
468	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
633	IRENBIRENB	$22.01	$22.08	$21.74	$2.47万	—	1.10%
543	METISMetis Token	$2.53	$2.71	$2.53	$9.57万	$2,123.62万	-5.95%
297	WBTCWrapped Bitcoin	$75883.91	$7.62万	$7.55万	$35.67万	$87.78亿	0.21%
364	GUNGunz	$0.001706	$0.001833	$0.0017	$26.07万	$107.29万	-6.01%
281	SAGASaga	$0.01561	$0.01638	$0.01558	$38.11万	$746.48万	-4.23%
367	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
587	ASTRAstar	$0.005023	$0.005352	$0.00502	$6.35万	$4,594.57万	-5.24%
348	DEXEDeXe	$1.251	$1.29	$1.25	$27.95万	$5,951.76万	-2.42%
565	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
579	GLMGolem	$0.1036	$0.1092	$0.1034	$7.12万	$1.07亿	-3.09%
92	MUBMicron Technology (bStocks Tok	$692.85	$699.03	$686.34	$156.24万	$7,586.77万	0.45%
123	NILNillion	$0.05791	$0.06114	$0.05775	$99.19万	$3,323.48万	-1.53%
651	GLWBGLWB	$106.38	$106.81	$105.93	$1.07万	—	0.34%
149	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
650	COHRBCOHRB	$195.69	$196.41	$193.66	$1.09万	—	0.97%
570	FSynFutures	$0.00242	$0.002558	$0.002418	$7.99万	$480.00万	-5.06%
353	AIGensyn	$0.0155	$0.0163	$0.0153	$27.24万	$1,913.91万	-3.73%
66	FILFilecoin	$0.7656	$0.7998	$0.7616	$236.14万	$6.60亿	-3.96%