Pendle

PENDLE · 美元计价

$1.737

≈ ￥11.4642

-4.19% (-$0.08)

更新于 2026-11-03 15:55:03

24H 最高

$1.83

24H 最低

$1.72

今日开盘

$1.813

24H 成交量

$305.49万

流通市值

$2.90亿

24H 涨跌额

(-$0.08)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
222	IRENBIRENB	$22.25	$24.91	$21.93	$71.06万	—	-10.03%
526	METISMetis Token	$2.71	$2.85	$2.67	$18.11万	$2,238.27万	-2.87%
305	WBTCWrapped Bitcoin	$76739.8	$7.83万	$7.63万	$46.81万	$89.45亿	-1.71%
386	GUNGunz	$0.001931	$0.002046	$0.001918	$34.37万	$120.05万	-3.93%
312	SAGASaga	$0.01601	$0.0165	$0.01584	$45.69万	$748.83万	-1.72%
448	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
644	ASTRAstar	$0.005512	$0.005729	$0.005476	$8.30万	$4,956.28万	-2.84%
174	DEXEDeXe	$1.368	$1.45	$1.36	$94.96万	$6,509.46万	-4.40%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
575	GLMGolem	$0.1098	$0.1129	$0.1083	$13.99万	$1.11亿	0.46%
27	MUBMUB	$844.5	$911.84	$830.43	$1,744.98万	—	-7.16%
117	NILNillion	$0.06503	$0.06744	$0.06392	$173.33万	$3,410.71万	-3.17%
457	GLWBGLWB	$123.15	$128.35	$122.12	$25.09万	—	-2.38%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
337	COHRBCOHRB	$200.69	$227.23	$198.44	$40.78万	—	-7.14%
495	FSynFutures	$0.002695	$0.002813	$0.00266	$20.66万	$527.73万	-2.81%
565	AIGensyn	$0.0172	$0.0178	$0.017	$14.96万	$2,088.79万	-2.27%
92	FILFilecoin	$0.8668	$0.878	$0.8512	$295.01万	$7.19亿	0.29%