ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-03 01:30:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
554	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
287	IRENBIRENB	$23.24	$24.93	$22.93	$47.93万	—	-4.40%
535	METISMetis Token	$2.76	$2.87	$2.76	$16.44万	$2,238.27万	-3.16%
222	WBTCWrapped Bitcoin	$77023.77	$7.87万	$7.70万	$65.69万	$89.45亿	-1.34%
329	GUNGunz	$0.001988	$0.002112	$0.001982	$39.01万	$120.05万	-4.79%
300	SAGASaga	$0.0161	$0.01685	$0.0161	$45.64万	$748.83万	-4.34%
441	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
645	ASTRAstar	$0.005629	$0.005831	$0.005627	$7.15万	$4,956.28万	-2.95%
221	DEXEDeXe	$1.397	$1.48	$1.39	$65.99万	$6,509.46万	-5.29%
635	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
583	GLMGolem	$0.1107	$0.1129	$0.1087	$11.75万	$1.11亿	-0.90%
25	MUBMUB	$856.01	$915.00	$856.00	$1,967.27万	—	-5.51%
112	NILNillion	$0.06424	$0.07117	$0.06392	$184.45万	$3,410.71万	-9.42%
502	GLWBGLWB	$126.36	$128.35	$123.69	$19.57万	—	1.84%
196	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
341	COHRBCOHRB	$207.9	$227.23	$206.38	$37.65万	—	-2.90%
571	FSynFutures	$0.002748	$0.002834	$0.002741	$12.46万	$527.73万	-2.83%
549	AIGensyn	$0.0172	$0.0179	$0.0172	$15.25万	$2,088.79万	-2.83%
85	FILFilecoin	$0.8578	$0.8853	$0.8556	$304.51万	$7.19亿	-2.41%