OpenGradient

OPG · 美元计价

$0.1182

≈ ￥0.78012

-4.29% (-$0.01)

更新于 2026-11-03 11:55:02

24H 最高

$0.1236

24H 最低

$0.1169

今日开盘

$0.1235

24H 成交量

$40.94万

流通市值

$2,263.83万

24H 涨跌额

(-$0.01)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
239	IRENBIRENB	$22.31	$24.92	$21.93	$62.87万	—	-10.47%
514	METISMetis Token	$2.7	$2.86	$2.67	$19.32万	$2,238.27万	-5.26%
318	WBTCWrapped Bitcoin	$76829.08	$7.87万	$7.65万	$44.22万	$89.45亿	-2.19%
360	GUNGunz	$0.001946	$0.00209	$0.001919	$38.18万	$120.05万	-6.49%
306	SAGASaga	$0.01596	$0.01668	$0.01584	$46.52万	$748.83万	-4.26%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
656	ASTRAstar	$0.005579	$0.00579	$0.005548	$7.10万	$4,956.28万	-3.61%
182	DEXEDeXe	$1.373	$1.47	$1.36	$91.12万	$6,509.46万	-6.28%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
579	GLMGolem	$0.1099	$0.1129	$0.1087	$13.97万	$1.11亿	-0.90%
26	MUBMUB	$842.89	$915.00	$830.43	$2,030.30万	—	-7.71%
131	NILNillion	$0.06605	$0.06985	$0.06392	$159.22万	$3,410.71万	-4.80%
466	GLWBGLWB	$123.73	$128.35	$122.53	$23.97万	—	-2.50%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
323	COHRBCOHRB	$202.06	$227.23	$198.91	$43.59万	—	-7.01%
558	FSynFutures	$0.002689	$0.002819	$0.00266	$15.71万	$527.73万	-4.58%
539	AIGensyn	$0.0173	$0.0178	$0.017	$17.61万	$2,088.79万	-2.81%
89	FILFilecoin	$0.8667	$0.8785	$0.8512	$317.72万	$7.19亿	-0.86%