OpenLedger

OPEN · 美元计价

$0.0809

≈ ￥0.53394

-2.76% (-$0.00)

更新于 2026-11-03 03:45:01

24H 最高

$0.0851

24H 最低

$0.0806

今日开盘

$0.0832

24H 成交量

$48.44万

流通市值

$1,748.53万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
562	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
271	IRENBIRENB	$22.17	$24.93	$22.05	$53.80万	—	-8.43%
536	METISMetis Token	$2.69	$2.87	$2.69	$17.24万	$2,238.27万	-4.27%
233	WBTCWrapped Bitcoin	$76654.1	$7.87万	$7.67万	$62.91万	$89.45亿	-1.32%
356	GUNGunz	$0.001951	$0.002096	$0.001939	$37.90万	$120.05万	-4.83%
288	SAGASaga	$0.01595	$0.01672	$0.01585	$49.16万	$748.83万	-3.74%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
651	ASTRAstar	$0.005559	$0.005831	$0.005548	$6.89万	$4,956.28万	-3.37%
196	DEXEDeXe	$1.358	$1.47	$1.36	$80.03万	$6,509.46万	-6.73%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
573	GLMGolem	$0.1102	$0.1129	$0.1087	$13.66万	$1.11亿	-1.08%
25	MUBMUB	$838.43	$915.00	$837.06	$2,145.51万	—	-6.89%
118	NILNillion	$0.06436	$0.07105	$0.06392	$174.43万	$3,410.71万	-6.73%
474	GLWBGLWB	$123.17	$128.35	$122.76	$23.09万	—	-0.52%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
338	COHRBCOHRB	$200.51	$227.23	$199.59	$40.17万	—	-6.24%
565	FSynFutures	$0.002699	$0.00283	$0.002697	$14.61万	$527.73万	-3.57%
539	AIGensyn	$0.0171	$0.0178	$0.017	$16.86万	$2,088.79万	-3.93%
88	FILFilecoin	$0.8537	$0.8853	$0.852	$298.28万	$7.19亿	-1.96%