本体
ONT · 美元计价
$0.03803
≈ ￥0.250998
-6.95% (-$0.00)
更新于 2026-11-15 01:05:01
← 返回行情列表
24H 最高
$0.04108
24H 最低
$0.03782
今日开盘
$0.04087
24H 成交量
$17.29万
流通市值
$3,727.95万
24H 涨跌额
(-$0.00)
历史最高
$11.1766
最高日期
2018-05-03
历史最低
$0.03478
最低日期
2026-08-01
ONT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 478 |
IRENBIRENB
|
$17.02 | $18.25 | $16.97 | $17.71万 | — | -4.38% |
| 309 |
METISMetis Token
|
$2.33 | $2.60 | $2.32 | $39.04万 | $2,057.73万 | -7.17% |
| 92 |
WBTCWrapped Bitcoin
|
$65192.86 | $6.93万 | $6.50万 | $279.32万 | $79.72亿 | -5.02% |
| 70 |
GUNGunz
|
$0.001558 | $0.002072 | $0.00153 | $480.25万 | $101.50万 | -7.43% |
| 192 |
SAGASaga
|
$0.0136 | $0.01532 | $0.01348 | $83.51万 | $702.56万 | -9.99% |
| 411 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 480 |
ASTRAstar
|
$0.00451 | $0.004956 | $0.004482 | $17.67万 | $4,246.08万 | -5.87% |
| 162 |
DEXEDeXe
|
$1.114 | $1.26 | $1.11 | $105.64万 | $5,840.84万 | -10.67% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 535 |
GLMGolem
|
$0.0916 | $0.1003 | $0.0913 | $11.73万 | $9,951.19万 | -8.12% |
| 77 |
MUBMicron Technology (bStocks Tok
|
$752.74 | $784.46 | $750.77 | $369.02万 | $7,586.77万 | -0.91% |
| 200 |
NILNillion
|
$0.0501 | $0.05591 | $0.04962 | $79.83万 | $3,072.63万 | -8.94% |
| 577 |
GLWBGLWB
|
$110.36 | $114.68 | $110.14 | $7.80万 | — | -1.37% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 552 |
COHRBCOHRB
|
$209.85 | $219.45 | $209.45 | $9.71万 | — | -1.48% |
| 391 |
FSynFutures
|
$0.002115 | $0.002344 | $0.002101 | $28.02万 | $448.30万 | -8.95% |
| 97 |
AIGensyn
|
$0.0164 | $0.0177 | $0.0144 | $264.07万 | $1,800.12万 | 8.61% |
| 40 |
FILFilecoin
|
$0.6526 | $0.731 | $0.649 | $1,047.30万 | $6.12亿 | -9.45% |