Metal
MTL · 美元计价
$0.2186
≈ ￥1.4428
-4.42% (-$0.01)
更新于 2026-11-15 18:35:02
← 返回行情列表
24H 最高
$0.2293
24H 最低
$0.2071
今日开盘
$0.2287
24H 成交量
$28.86万
流通市值
$2,071.80万
24H 涨跌额
(-$0.01)
历史最高
$17.03
最高日期
2018-06-20
历史最低
$0.1047
最低日期
2020-03-01
MTL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 438 |
IRENBIRENB
|
$17.18 | $17.60 | $16.36 | $28.14万 | — | -2.33% |
| 324 |
METISMetis Token
|
$2.31 | $2.43 | $2.18 | $46.78万 | $1,941.30万 | -4.55% |
| 78 |
WBTCWrapped Bitcoin
|
$65600.18 | $6.74万 | $6.21万 | $439.78万 | $76.18亿 | -2.42% |
| 188 |
GUNGunz
|
$0.001529 | $0.001661 | $0.001447 | $105.27万 | $94.30万 | -5.62% |
| 161 |
SAGASaga
|
$0.01389 | $0.01442 | $0.01243 | $136.61万 | $638.90万 | -2.87% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 474 |
ASTRAstar
|
$0.004516 | $0.004738 | $0.004249 | $22.05万 | $4,036.18万 | -3.79% |
| 152 |
DEXEDeXe
|
$1.099 | $1.19 | $1.03 | $149.19万 | $5,277.87万 | -7.02% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 515 |
GLMGolem
|
$0.0915 | $0.0956 | $0.0859 | $16.20万 | $9,240.08万 | -4.19% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$757.27 | $767.35 | $739.39 | $431.79万 | $7,586.77万 | -1.28% |
| 215 |
NILNillion
|
$0.05025 | $0.05309 | $0.04644 | $83.69万 | $2,843.37万 | -4.34% |
| 577 |
GLWBGLWB
|
$111.11 | $112.14 | $108.38 | $6.67万 | — | -0.90% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 535 |
COHRBCOHRB
|
$213.55 | $214.05 | $206.41 | $13.16万 | — | -0.14% |
| 454 |
FSynFutures
|
$0.002152 | $0.002196 | $0.001994 | $25.99万 | $410.78万 | -1.74% |
| 120 |
AIGensyn
|
$0.015 | $0.0177 | $0.0145 | $239.85万 | $1,633.78万 | 2.74% |
| 39 |
FILFilecoin
|
$0.6205 | $0.6892 | $0.5863 | $1,666.78万 | $5.56亿 | -9.73% |