Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-04 02:25:03

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
187	IRENBIRENB	$24.16	$24.41	$21.93	$80.85万	—	5.41%
479	METISMetis Token	$2.74	$2.77	$2.67	$20.19万	$2,238.27万	0.37%
222	WBTCWrapped Bitcoin	$77615.43	$7.78万	$7.63万	$67.38万	$89.45亿	0.82%
414	GUNGunz	$0.001954	$0.001998	$0.001916	$27.95万	$120.05万	-1.31%
80	SAGASaga	$0.0175	$0.01839	$0.01584	$305.74万	$748.83万	9.38%
435	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
627	ASTRAstar	$0.00559	$0.005662	$0.005476	$9.34万	$4,927.13万	-0.52%
201	DEXEDeXe	$1.395	$1.41	$1.35	$77.35万	$4,917.74万	0.72%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
610	GLMGolem	$0.1138	$0.1141	$0.1083	$10.40万	$1.14亿	2.43%
52	MUBMicron Technology (bStocks Tok	$851.29	$876.01	$830.43	$674.53万	$7,586.77万	-0.41%
129	NILNillion	$0.06355	$0.06744	$0.06305	$143.45万	$3,399.06万	-1.99%
522	GLWBGLWB	$127.89	$129.74	$122.12	$16.99万	—	2.10%
194	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
471	COHRBCOHRB	$208.94	$213.91	$198.44	$20.89万	—	1.75%
518	FSynFutures	$0.002701	$0.002748	$0.00266	$17.26万	$527.73万	-1.53%
513	AIArtificial Inu	$0.0177	$0.0181	$0.017	$17.60万	$5,748.70万	2.91%
77	FILFilecoin	$0.8714	$0.8887	$0.8512	$313.82万	$7.33亿	1.46%