MDBB

MDBB · 美元计价

$329.44

≈ ￥2174.3

-1.58% (-$5.28)

更新于 2026-11-05 06:25:02

24H 最高

$343.19

24H 最低

$312.12

今日开盘

$334.72

24H 成交量

$3.60万

流通市值

—

24H 涨跌额

(-$5.28)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
220	IRENBIRENB	$22.18	$25.12	$21.10	$77.68万	—	-10.57%
489	METISMetis Token	$2.82	$2.88	$2.64	$24.41万	$2,275.61万	2.17%
159	WBTCWrapped Bitcoin	$80252.28	$8.10万	$7.56万	$129.66万	$93.31亿	3.22%
463	GUNGunz	$0.001967	$0.002015	$0.001849	$26.69万	$118.09万	0.77%
153	SAGASaga	$0.01728	$0.01753	$0.01638	$147.24万	$796.33万	0.82%
471	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
668	ASTRAstar	$0.005652	$0.005767	$0.005351	$7.98万	$4,979.88万	0.66%
198	DEXEDeXe	$1.406	$1.45	$1.36	$86.81万	$6,577.83万	-0.21%
664	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
657	GLMGolem	$0.1128	$0.114	$0.1083	$8.87万	$1.12亿	0.09%
29	MUBMicron Technology (bStocks Tok	$800.14	$873.57	$792.19	$2,545.73万	$7,586.77万	-7.66%
111	NILNillion	$0.06479	$0.06799	$0.0618	$259.42万	$3,442.37万	1.73%
475	GLWBGLWB	$119.36	$128.83	$115.41	$25.74万	—	-6.74%
216	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
181	COHRBCOHRB	$209.44	$219.15	$179.81	$100.37万	—	-1.85%
607	FSynFutures	$0.002765	$0.002798	$0.002587	$14.31万	$528.82万	2.22%
376	AIArtificial Inu	$0.0171	$0.0179	$0.0167	$37.80万	$2,117.05万	-2.84%
63	FILFilecoin	$0.8816	$0.9032	$0.8285	$844.74万	$7.34亿	1.50%