Litecoin

LTC · 美元计价

$53.97

≈ ￥356.202

-3.52% (-$1.97)

更新于 2026-11-03 12:25:02

24H 最高

$56.01

24H 最低

$53.45

今日开盘

$55.94

24H 成交量

$795.41万

流通市值

$40.96亿

24H 涨跌额

(-$1.97)

历史最高

$413.49

最高日期

2021-05-01

历史最低

$22.32

最低日期

2018-12-01

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
241	IRENBIRENB	$22.16	$24.91	$21.93	$62.75万	—	-10.90%
515	METISMetis Token	$2.72	$2.85	$2.67	$19.30万	$2,238.27万	-4.56%
321	WBTCWrapped Bitcoin	$76779.68	$7.86万	$7.65万	$43.64万	$89.45亿	-2.26%
360	GUNGunz	$0.001944	$0.002085	$0.001919	$38.16万	$120.05万	-6.49%
308	SAGASaga	$0.01602	$0.01668	$0.01584	$45.98万	$748.83万	-3.90%
456	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
655	ASTRAstar	$0.005585	$0.00577	$0.005548	$7.15万	$4,956.28万	-3.12%
173	DEXEDeXe	$1.385	$1.46	$1.36	$94.56万	$6,509.46万	-5.40%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
580	GLMGolem	$0.1098	$0.1129	$0.1087	$13.88万	$1.11亿	-0.81%
26	MUBMUB	$838.68	$915.00	$830.43	$2,013.73万	—	-8.20%
124	NILNillion	$0.06638	$0.06937	$0.06392	$165.99万	$3,410.71万	-4.20%
463	GLWBGLWB	$123.26	$128.35	$122.53	$24.50万	—	-2.88%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
325	COHRBCOHRB	$200.2	$227.23	$198.91	$42.97万	—	-7.99%
557	FSynFutures	$0.002687	$0.002813	$0.00266	$15.76万	$527.73万	-4.24%
539	AIGensyn	$0.0173	$0.0178	$0.017	$17.57万	$2,088.79万	-2.26%
88	FILFilecoin	$0.8674	$0.878	$0.8512	$318.78万	$7.19亿	-1.11%