Lisk

LSK · 美元计价

$0.1747

≈ ￥1.153

-9.25% (-$0.02)

更新于 2026-11-03 11:45:01

24H 最高

$0.1964

24H 最低

$0.1738

今日开盘

$0.1925

24H 成交量

$350.74万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
243	IRENBIRENB	$22.25	$24.93	$21.93	$62.49万	—	-10.68%
513	METISMetis Token	$2.69	$2.86	$2.67	$19.43万	$2,238.27万	-5.94%
320	WBTCWrapped Bitcoin	$76672.91	$7.87万	$7.65万	$44.01万	$89.45亿	-2.57%
359	GUNGunz	$0.001933	$0.002096	$0.001919	$38.51万	$120.05万	-7.47%
305	SAGASaga	$0.01584	$0.01671	$0.01584	$46.62万	$748.83万	-5.15%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
655	ASTRAstar	$0.005554	$0.005798	$0.005548	$7.17万	$4,956.28万	-3.94%
182	DEXEDeXe	$1.362	$1.47	$1.36	$90.82万	$6,509.46万	-7.03%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
578	GLMGolem	$0.1094	$0.1129	$0.1087	$14.07万	$1.11亿	-1.26%
26	MUBMUB	$841.39	$915.00	$830.43	$2,043.93万	—	-7.76%
131	NILNillion	$0.06482	$0.06985	$0.06392	$158.32万	$3,410.71万	-6.94%
464	GLWBGLWB	$123.47	$128.35	$122.53	$24.19万	—	-2.62%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
324	COHRBCOHRB	$201.54	$227.23	$198.91	$43.67万	—	-7.25%
558	FSynFutures	$0.002672	$0.002826	$0.00266	$15.80万	$527.73万	-5.28%
537	AIGensyn	$0.0173	$0.0178	$0.017	$17.54万	$2,088.79万	-2.81%
89	FILFilecoin	$0.8618	$0.8785	$0.8512	$317.67万	$7.19亿	-1.61%