Lido DAO

LDO · 美元计价

$0.327

≈ ￥2.1582

-2.48% (-$0.01)

更新于 2026-11-03 18:00:02

24H 最高

$0.3388

24H 最低

$0.3236

今日开盘

$0.3353

24H 成交量

$91.68万

流通市值

$2.73亿

24H 涨跌额

(-$0.01)

历史最高

$6.9594

最高日期

2021-09-10

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
213	IRENBIRENB	$22.59	$24.91	$21.93	$73.33万	—	-8.95%
522	METISMetis Token	$2.71	$2.85	$2.67	$18.35万	$2,238.27万	-2.52%
295	WBTCWrapped Bitcoin	$76900.91	$7.82万	$7.63万	$48.22万	$89.45亿	-1.40%
374	GUNGunz	$0.001937	$0.002046	$0.001916	$35.68万	$120.05万	-3.30%
315	SAGASaga	$0.01622	$0.0165	$0.01584	$43.40万	$748.83万	0.25%
447	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
644	ASTRAstar	$0.005522	$0.005729	$0.005476	$8.09万	$4,956.28万	-2.58%
169	DEXEDeXe	$1.366	$1.45	$1.35	$96.29万	$6,509.46万	-4.41%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
589	GLMGolem	$0.1105	$0.1129	$0.1083	$13.23万	$1.11亿	0.91%
28	MUBMUB	$858.61	$908.35	$830.43	$1,696.57万	—	-5.45%
115	NILNillion	$0.06484	$0.06744	$0.06365	$175.00万	$3,410.71万	-0.92%
428	GLWBGLWB	$125.12	$128.35	$122.12	$28.36万	—	-0.74%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
334	COHRBCOHRB	$205.73	$227.23	$198.44	$40.89万	—	-4.60%
500	FSynFutures	$0.002692	$0.002813	$0.00266	$19.83万	$527.73万	-1.79%
549	AIGensyn	$0.0175	$0.0178	$0.017	$17.00万	$2,088.79万	-1.13%
86	FILFilecoin	$0.8685	$0.878	$0.8512	$302.32万	$7.19亿	0.24%