KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 15:15:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
219	IRENBIRENB	$22.02	$24.91	$21.93	$70.80万	—	-10.89%
529	METISMetis Token	$2.7	$2.85	$2.67	$18.11万	$2,238.27万	-2.88%
312	WBTCWrapped Bitcoin	$76531.62	$7.83万	$7.63万	$46.13万	$89.45亿	-1.98%
372	GUNGunz	$0.00192	$0.002046	$0.001918	$36.51万	$120.05万	-5.47%
306	SAGASaga	$0.0159	$0.0165	$0.01584	$47.29万	$748.83万	-2.93%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
645	ASTRAstar	$0.005503	$0.005729	$0.005476	$8.21万	$4,956.28万	-3.17%
173	DEXEDeXe	$1.361	$1.45	$1.36	$97.22万	$6,509.46万	-4.96%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
580	GLMGolem	$0.1092	$0.1129	$0.1083	$13.86万	$1.11亿	-0.27%
27	MUBMUB	$837.55	$911.85	$830.43	$1,778.98万	—	-7.89%
120	NILNillion	$0.06594	$0.06782	$0.06392	$171.30万	$3,410.71万	-1.93%
455	GLWBGLWB	$122.32	$128.35	$122.12	$25.12万	—	-2.99%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
331	COHRBCOHRB	$198.86	$227.23	$198.44	$41.13万	—	-7.91%
496	FSynFutures	$0.002678	$0.002813	$0.00266	$20.68万	$527.73万	-3.22%
570	AIGensyn	$0.0171	$0.0178	$0.017	$14.47万	$2,088.79万	-3.93%
91	FILFilecoin	$0.8642	$0.878	$0.8512	$299.85万	$7.19亿	0.22%