IOST

IOST · 美元计价

$0.000694

≈ ￥0.0045804

-3.34% (-$0.00)

更新于 2026-11-03 10:50:01

24H 最高

$0.000729

24H 最低

$0.000678

今日开盘

$0.000718

24H 成交量

$63.12万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
252	IRENBIRENB	$22.43	$24.93	$21.93	$58.53万	—	-9.26%
511	METISMetis Token	$2.7	$2.86	$2.68	$19.47万	$2,238.27万	-4.59%
344	WBTCWrapped Bitcoin	$76786.74	$7.87万	$7.66万	$40.32万	$89.45亿	-2.09%
363	GUNGunz	$0.001948	$0.002096	$0.001939	$37.45万	$120.05万	-5.71%
307	SAGASaga	$0.01592	$0.01672	$0.01585	$46.03万	$748.83万	-3.98%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
656	ASTRAstar	$0.00561	$0.005819	$0.005548	$7.24万	$4,956.28万	-2.62%
181	DEXEDeXe	$1.364	$1.47	$1.36	$89.92万	$6,509.46万	-6.32%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
588	GLMGolem	$0.1097	$0.1129	$0.1087	$13.12万	$1.11亿	-0.72%
25	MUBMUB	$844.57	$915.00	$830.43	$2,099.41万	—	-6.90%
126	NILNillion	$0.06414	$0.06996	$0.06392	$164.95万	$3,410.71万	-6.77%
463	GLWBGLWB	$124.04	$128.35	$122.53	$24.47万	—	-1.45%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
319	COHRBCOHRB	$202.79	$227.23	$198.91	$44.01万	—	-5.80%
557	FSynFutures	$0.00268	$0.00283	$0.002678	$15.81万	$527.73万	-4.29%
540	AIGensyn	$0.0174	$0.0178	$0.017	$17.34万	$2,088.79万	-1.70%
88	FILFilecoin	$0.862	$0.8785	$0.8512	$321.41万	$7.19亿	-1.41%