Injective Protocol
INJ · 美元计价
$7.646
≈ ￥50.4636
-6.67% (-$0.55)
更新于 2026-11-14 22:20:02
← 返回行情列表
24H 最高
$8.38
24H 最低
$7.63
今日开盘
$8.192
24H 成交量
$2,037.71万
流通市值
$7.92亿
24H 涨跌额
(-$0.55)
历史最高
$53
最高日期
2024-03-01
历史最低
$0.18
最低日期
2020-10-01
INJ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 499 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 365 |
IRENBIRENB
|
$17.45 | $19.40 | $17.39 | $29.26万 | — | -10.05% |
| 310 |
METISMetis Token
|
$2.38 | $2.60 | $2.35 | $37.30万 | $2,057.73万 | -6.30% |
| 109 |
WBTCWrapped Bitcoin
|
$66562.06 | $6.95万 | $6.63万 | $184.59万 | $79.72亿 | -3.84% |
| 72 |
GUNGunz
|
$0.001624 | $0.002072 | $0.001599 | $449.61万 | $101.50万 | -4.02% |
| 205 |
SAGASaga
|
$0.01409 | $0.01542 | $0.01396 | $68.48万 | $702.56万 | -8.39% |
| 390 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 469 |
ASTRAstar
|
$0.004653 | $0.004956 | $0.00462 | $17.55万 | $4,246.08万 | -5.23% |
| 177 |
DEXEDeXe
|
$1.164 | $1.27 | $1.15 | $83.92万 | $5,840.84万 | -8.20% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 553 |
GLMGolem
|
$0.0944 | $0.1012 | $0.0938 | $10.85万 | $9,951.19万 | -6.72% |
| 61 |
MUBMicron Technology (bStocks Tok
|
$766.58 | $796.50 | $751.10 | $601.83万 | $7,586.77万 | -3.63% |
| 198 |
NILNillion
|
$0.05199 | $0.05599 | $0.05156 | $71.09万 | $3,072.63万 | -6.71% |
| 538 |
GLWBGLWB
|
$111.79 | $119.95 | $110.76 | $11.89万 | — | -6.80% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 352 |
COHRBCOHRB
|
$212.56 | $234.44 | $207.63 | $30.98万 | — | -9.33% |
| 379 |
FSynFutures
|
$0.002169 | $0.002368 | $0.002156 | $27.33万 | $448.30万 | -8.05% |
| 106 |
AIGensyn
|
$0.0169 | $0.0174 | $0.0144 | $196.59万 | $1,800.12万 | 15.75% |
| 49 |
FILFilecoin
|
$0.6785 | $0.7457 | $0.6698 | $755.69万 | $6.12亿 | -8.47% |