IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-03 02:55:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.64万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
560	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
273	IRENBIRENB	$22.65	$24.93	$22.59	$52.91万	—	-6.48%
529	METISMetis Token	$2.72	$2.87	$2.71	$17.68万	$2,238.27万	-3.89%
229	WBTCWrapped Bitcoin	$76923.68	$7.87万	$7.67万	$65.37万	$89.45亿	-1.15%
344	GUNGunz	$0.001979	$0.002096	$0.001971	$38.52万	$120.05万	-4.44%
293	SAGASaga	$0.01604	$0.01672	$0.01597	$48.32万	$748.83万	-3.84%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
648	ASTRAstar	$0.005598	$0.005831	$0.005586	$7.34万	$4,956.28万	-3.08%
205	DEXEDeXe	$1.377	$1.47	$1.38	$75.39万	$6,509.46万	-6.20%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
572	GLMGolem	$0.1109	$0.1129	$0.1087	$13.44万	$1.11亿	-0.54%
26	MUBMUB	$846.05	$915.00	$845.46	$2,092.08万	—	-6.16%
117	NILNillion	$0.06482	$0.07105	$0.06392	$179.70万	$3,410.71万	-6.56%
480	GLWBGLWB	$124.07	$128.35	$123.69	$22.36万	—	0.11%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
342	COHRBCOHRB	$203.21	$227.23	$203.04	$38.71万	—	-4.93%
566	FSynFutures	$0.002731	$0.00283	$0.002727	$14.38万	$527.73万	-2.92%
531	AIGensyn	$0.017	$0.0179	$0.017	$17.63万	$2,088.79万	-4.49%
87	FILFilecoin	$0.8588	$0.8853	$0.8521	$316.16万	$7.19亿	-1.56%