HIVE

HIVE · 美元计价

$0.0446

≈ ￥0.29436

-3.04% (-$0.00)

更新于 2026-11-03 13:45:03

24H 最高

$0.046

24H 最低

$0.0443

今日开盘

$0.046

24H 成交量

$4.55万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
224	IRENBIRENB	$22.19	$24.91	$21.93	$66.78万	—	-10.78%
516	METISMetis Token	$2.72	$2.85	$2.67	$19.19万	$2,238.27万	-3.55%
314	WBTCWrapped Bitcoin	$76640.3	$7.84万	$7.65万	$44.85万	$89.45亿	-2.20%
344	GUNGunz	$0.001948	$0.002068	$0.001919	$40.03万	$120.05万	-5.80%
310	SAGASaga	$0.0161	$0.01665	$0.01584	$46.13万	$748.83万	-3.30%
455	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
651	ASTRAstar	$0.00559	$0.005738	$0.005548	$7.46万	$4,956.28万	-2.53%
167	DEXEDeXe	$1.38	$1.46	$1.36	$101.37万	$6,509.46万	-5.16%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
577	GLMGolem	$0.1092	$0.1129	$0.1087	$14.07万	$1.11亿	-0.64%
27	MUBMUB	$838.93	$915.00	$830.43	$1,915.76万	—	-8.28%
120	NILNillion	$0.06647	$0.06794	$0.06392	$176.20万	$3,410.71万	-2.01%
459	GLWBGLWB	$122.96	$128.35	$122.44	$25.11万	—	-3.14%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
334	COHRBCOHRB	$199.64	$227.23	$198.89	$41.55万	—	-8.13%
535	FSynFutures	$0.002716	$0.002813	$0.00266	$17.50万	$527.73万	-2.65%
532	AIGensyn	$0.0172	$0.0178	$0.017	$17.68万	$2,088.79万	-3.37%
86	FILFilecoin	$0.8684	$0.878	$0.8512	$325.74万	$7.19亿	-0.50%