Gram (prev. Toncoin)

GRAM · 美元计价

$1.166

≈ ￥7.6956

-2.59% (-$0.03)

更新于 2026-11-03 16:20:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.197

24H 成交量

$328.70万

流通市值

$34.10亿

24H 涨跌额

(-$0.03)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
219	IRENBIRENB	$22.17	$24.91	$21.93	$71.37万	—	-10.21%
525	METISMetis Token	$2.7	$2.85	$2.67	$18.09万	$2,238.27万	-2.88%
304	WBTCWrapped Bitcoin	$76565.38	$7.83万	$7.63万	$46.72万	$89.45亿	-1.89%
387	GUNGunz	$0.001929	$0.002046	$0.001918	$33.90万	$120.05万	-3.79%
310	SAGASaga	$0.016	$0.0165	$0.01584	$45.18万	$748.83万	-1.30%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
644	ASTRAstar	$0.005506	$0.005729	$0.005476	$8.20万	$4,956.28万	-2.76%
175	DEXEDeXe	$1.361	$1.45	$1.36	$94.56万	$6,509.46万	-4.76%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
578	GLMGolem	$0.1105	$0.1129	$0.1083	$13.88万	$1.11亿	0.46%
27	MUBMUB	$845.85	$911.84	$830.43	$1,733.25万	—	-6.95%
117	NILNillion	$0.06406	$0.06744	$0.06365	$180.38万	$3,410.71万	-4.35%
456	GLWBGLWB	$123.21	$128.35	$122.12	$25.06万	—	-2.30%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
339	COHRBCOHRB	$201.44	$227.23	$198.44	$40.78万	—	-6.73%
496	FSynFutures	$0.002693	$0.002813	$0.00266	$20.52万	$527.73万	-2.14%
565	AIGensyn	$0.0172	$0.0178	$0.017	$14.89万	$2,088.79万	-2.27%
92	FILFilecoin	$0.8602	$0.878	$0.8512	$293.83万	$7.19亿	-0.35%