GMT

GMT · 美元计价

$0.0062

≈ ￥0.04092

-3.58% (-$0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.00649

24H 最低

$0.00618

今日开盘

$0.00643

24H 成交量

$14.48万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
219	IRENBIRENB	$22.12	$24.91	$21.93	$71.55万	—	-10.63%
521	METISMetis Token	$2.68	$2.85	$2.67	$18.18万	$2,238.27万	-4.29%
304	WBTCWrapped Bitcoin	$76553.41	$7.83万	$7.63万	$46.81万	$89.45亿	-2.01%
388	GUNGunz	$0.001922	$0.002046	$0.001918	$33.71万	$120.05万	-4.52%
310	SAGASaga	$0.01595	$0.0165	$0.01584	$45.08万	$748.83万	-1.97%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
642	ASTRAstar	$0.005491	$0.005729	$0.005476	$8.26万	$4,956.28万	-3.12%
172	DEXEDeXe	$1.353	$1.45	$1.35	$95.97万	$6,509.46万	-5.65%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
578	GLMGolem	$0.1105	$0.1129	$0.1083	$13.82万	$1.11亿	0.27%
27	MUBMUB	$846.37	$911.84	$830.43	$1,721.53万	—	-7.03%
118	NILNillion	$0.06388	$0.06744	$0.06365	$181.50万	$3,410.71万	-4.49%
455	GLWBGLWB	$123.22	$128.35	$122.12	$25.18万	—	-2.49%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
338	COHRBCOHRB	$200.99	$227.23	$198.44	$40.77万	—	-7.05%
500	FSynFutures	$0.002682	$0.002813	$0.00266	$20.37万	$527.73万	-2.86%
565	AIGensyn	$0.0172	$0.0178	$0.017	$14.90万	$2,088.79万	-2.27%
88	FILFilecoin	$0.8601	$0.878	$0.8512	$301.04万	$7.19亿	-0.69%