FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-03 14:40:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
221	IRENBIRENB	$22.21	$24.91	$21.93	$68.71万	—	-9.86%
521	METISMetis Token	$2.71	$2.85	$2.67	$18.74万	$2,238.27万	-2.87%
307	WBTCWrapped Bitcoin	$76713.04	$7.83万	$7.63万	$46.49万	$89.45亿	-1.76%
366	GUNGunz	$0.001933	$0.002046	$0.001919	$37.13万	$120.05万	-4.73%
311	SAGASaga	$0.01597	$0.0165	$0.01584	$46.06万	$748.83万	-2.38%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
650	ASTRAstar	$0.005552	$0.005729	$0.005524	$7.46万	$4,956.28万	-2.29%
172	DEXEDeXe	$1.373	$1.45	$1.36	$98.61万	$6,509.46万	-4.05%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
578	GLMGolem	$0.1089	$0.1129	$0.1086	$13.81万	$1.11亿	0.00%
27	MUBMUB	$842.62	$911.85	$830.43	$1,826.73万	—	-7.42%
121	NILNillion	$0.06643	$0.06782	$0.06392	$171.82万	$3,410.71万	-0.44%
456	GLWBGLWB	$123.09	$128.35	$122.27	$25.14万	—	-2.50%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
336	COHRBCOHRB	$200.44	$227.23	$198.44	$41.31万	—	-7.32%
502	FSynFutures	$0.002693	$0.002813	$0.00266	$20.35万	$527.73万	-2.50%
563	AIGensyn	$0.0171	$0.0178	$0.017	$14.98万	$2,088.79万	-2.84%
91	FILFilecoin	$0.8663	$0.878	$0.8512	$304.52万	$7.19亿	0.66%