Falcon Finance

FF · 美元计价

$0.08807

≈ ￥0.581262

-3.63% (-$0.00)

更新于 2026-11-03 13:50:02

24H 最高

$0.09251

24H 最低

$0.08753

今日开盘

$0.09139

24H 成交量

$51.43万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
224	IRENBIRENB	$22.23	$24.91	$21.93	$67.14万	—	-10.44%
519	METISMetis Token	$2.73	$2.85	$2.67	$19.19万	$2,238.27万	-3.19%
314	WBTCWrapped Bitcoin	$76641.84	$7.84万	$7.65万	$44.86万	$89.45亿	-2.14%
344	GUNGunz	$0.001947	$0.002066	$0.001919	$40.05万	$120.05万	-5.67%
308	SAGASaga	$0.01606	$0.01662	$0.01584	$46.26万	$748.83万	-3.37%
455	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
651	ASTRAstar	$0.005579	$0.005738	$0.005548	$7.47万	$4,956.28万	-2.77%
167	DEXEDeXe	$1.377	$1.45	$1.36	$101.23万	$6,509.46万	-5.10%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
577	GLMGolem	$0.1089	$0.1129	$0.1087	$14.04万	$1.11亿	-0.73%
27	MUBMUB	$839.78	$914.84	$830.43	$1,914.87万	—	-8.13%
120	NILNillion	$0.06641	$0.06782	$0.06392	$175.97万	$3,410.71万	-1.93%
458	GLWBGLWB	$122.82	$128.35	$122.44	$25.09万	—	-3.15%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
336	COHRBCOHRB	$199.6	$227.23	$198.89	$41.55万	—	-8.10%
503	FSynFutures	$0.002708	$0.002813	$0.00266	$20.43万	$527.73万	-3.08%
533	AIGensyn	$0.0173	$0.0178	$0.017	$17.67万	$2,088.79万	-2.26%
86	FILFilecoin	$0.865	$0.878	$0.8512	$325.77万	$7.19亿	-0.63%