以太经典
ETC · 美元计价
$6.03
≈ ￥39.798
-7.09% (-$0.46)
更新于 2026-11-15 01:15:03
← 返回行情列表
24H 最高
$6.57
24H 最低
$5.99
今日开盘
$6.49
24H 成交量
$180.17万
流通市值
$10.18亿
24H 涨跌额
(-$0.46)
历史最高
$179.83
最高日期
2021-05-01
历史最低
$0.615038
最低日期
2016-07-24
ETC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 511 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 480 |
IRENBIRENB
|
$17.01 | $18.25 | $16.97 | $17.70万 | — | -4.49% |
| 309 |
METISMetis Token
|
$2.34 | $2.60 | $2.32 | $39.01万 | $2,057.73万 | -6.77% |
| 92 |
WBTCWrapped Bitcoin
|
$65205.65 | $6.93万 | $6.50万 | $279.66万 | $79.72亿 | -5.02% |
| 70 |
GUNGunz
|
$0.001536 | $0.002072 | $0.00153 | $481.84万 | $101.50万 | -8.24% |
| 192 |
SAGASaga
|
$0.01357 | $0.01532 | $0.01348 | $82.68万 | $702.56万 | -10.25% |
| 411 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 476 |
ASTRAstar
|
$0.004517 | $0.004956 | $0.004482 | $17.81万 | $4,246.08万 | -5.88% |
| 162 |
DEXEDeXe
|
$1.117 | $1.26 | $1.11 | $105.83万 | $5,840.84万 | -10.43% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 535 |
GLMGolem
|
$0.0916 | $0.1003 | $0.0913 | $11.76万 | $9,951.19万 | -8.12% |
| 77 |
MUBMicron Technology (bStocks Tok
|
$752.65 | $784.46 | $750.77 | $368.43万 | $7,586.77万 | -0.97% |
| 199 |
NILNillion
|
$0.05003 | $0.05591 | $0.04962 | $80.03万 | $3,072.63万 | -8.92% |
| 575 |
GLWBGLWB
|
$110.37 | $114.68 | $110.14 | $7.79万 | — | -1.31% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 551 |
COHRBCOHRB
|
$209.48 | $219.45 | $209.45 | $9.88万 | — | -1.64% |
| 394 |
FSynFutures
|
$0.00211 | $0.002344 | $0.002101 | $27.96万 | $448.30万 | -8.86% |
| 96 |
AIGensyn
|
$0.0164 | $0.0177 | $0.0144 | $266.65万 | $1,800.12万 | 10.07% |
| 41 |
FILFilecoin
|
$0.6535 | $0.731 | $0.649 | $1,050.19万 | $6.12亿 | -9.39% |