EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 15:35:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
221	IRENBIRENB	$22.19	$24.91	$21.93	$70.34万	—	-10.09%
527	METISMetis Token	$2.7	$2.85	$2.67	$18.21万	$2,238.27万	-2.53%
310	WBTCWrapped Bitcoin	$76750.24	$7.83万	$7.63万	$46.72万	$89.45亿	-1.62%
376	GUNGunz	$0.001929	$0.002046	$0.001918	$36.02万	$120.05万	-4.27%
308	SAGASaga	$0.01601	$0.0165	$0.01584	$46.88万	$748.83万	-1.54%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
643	ASTRAstar	$0.005491	$0.005729	$0.005476	$8.30万	$4,956.28万	-2.90%
174	DEXEDeXe	$1.365	$1.45	$1.36	$95.81万	$6,509.46万	-4.41%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
579	GLMGolem	$0.1093	$0.1129	$0.1083	$13.90万	$1.11亿	0.46%
27	MUBMUB	$841.7	$911.84	$830.43	$1,752.98万	—	-7.40%
120	NILNillion	$0.06553	$0.06744	$0.06392	$170.96万	$3,410.71万	-2.44%
454	GLWBGLWB	$122.88	$128.35	$122.12	$25.10万	—	-2.51%
201	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
337	COHRBCOHRB	$200.1	$227.23	$198.44	$40.96万	—	-7.26%
497	FSynFutures	$0.002692	$0.002813	$0.00266	$20.74万	$527.73万	-2.68%
571	AIGensyn	$0.0171	$0.0178	$0.017	$14.39万	$2,088.79万	-2.84%
91	FILFilecoin	$0.8671	$0.878	$0.8512	$298.13万	$7.19亿	0.50%