Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 04:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
563	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
271	IRENBIRENB	$22.43	$24.93	$22.05	$53.98万	—	-7.51%
534	METISMetis Token	$2.72	$2.87	$2.68	$17.76万	$2,238.27万	-3.55%
239	WBTCWrapped Bitcoin	$76973.37	$7.87万	$7.67万	$62.95万	$89.45亿	-0.94%
362	GUNGunz	$0.001965	$0.002096	$0.001939	$36.94万	$120.05万	-4.47%
287	SAGASaga	$0.01608	$0.01672	$0.01585	$49.64万	$748.83万	-2.96%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
653	ASTRAstar	$0.005596	$0.005831	$0.005548	$6.93万	$4,956.28万	-2.76%
193	DEXEDeXe	$1.365	$1.47	$1.36	$80.99万	$6,509.46万	-6.12%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
575	GLMGolem	$0.1104	$0.1129	$0.1087	$13.66万	$1.11亿	-0.90%
25	MUBMUB	$840.01	$915.00	$831.65	$2,170.68万	—	-6.73%
120	NILNillion	$0.06475	$0.07105	$0.06392	$173.47万	$3,410.71万	-6.04%
475	GLWBGLWB	$124.15	$128.35	$122.76	$23.19万	—	0.28%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
339	COHRBCOHRB	$201.44	$227.23	$199.39	$40.47万	—	-5.80%
564	FSynFutures	$0.002718	$0.00283	$0.002695	$14.76万	$527.73万	-2.76%
543	AIGensyn	$0.0171	$0.0178	$0.017	$16.88万	$2,088.79万	-3.93%
90	FILFilecoin	$0.864	$0.8853	$0.8512	$304.93万	$7.19亿	-1.07%